24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00849 | $15.15万 | $137.78万 | 1.77% |
| 170 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02315 | $0.02086 | $99.32万 | $427.21万 | -1.00% |
| 79 |
PENDLEPendle
|
$1.529 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 2.76% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.65% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.4964 | $0.5294 | $0.4914 | $171.88万 | $3.35亿 | -3.33% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.11万 | — | -2.92% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.30万 | $3,372.47万 | -4.67% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 238 |
HOMEHome
|
$0.00493 | $0.00536 | $0.00493 | $54.46万 | $2,255.57万 | -6.81% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.27% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |