24H 最高$92.94
24H 最低$89.54
今日开盘$91.7
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.92% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $475.63万 | -6.23% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.55亿 | 1.28% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.57 | $410.07 | $383.28 | $20.46万 | — | -2.33% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.43% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.22万 | — | -2.70% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.30万 | $3.40亿 | -0.57% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -0.83% |
| 375 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -1.33% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 181 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $102.00万 | $2,319.68万 | 5.18% |
| 263 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.92万 | $3,216.82万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
波场 _比特币
TONToken _比特币
Pyth Network _比特币
Prometeus _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
Sophon _以太坊ETH价格
SNXXB _币种排行
Aerodrome _币种排行
BEB _币种排行
Aerodrome _BTC行情
Sui _币种排行
艾达币 _BTC行情
Pyth Network _以太坊ETH价格
Pump.fun _币种排行
波场 _加密货币行情
Ethena USDe _数字货币市值
莱特币 _币种排行
Ethena _加密货币行情
Initia _BTC行情
AMDB _币种排行
达世币 _加密货币行情
EUR _加密货币行情
SOXSB _比特币行情
KORUB _币种排行
USDC _以太坊ETH价格
Wrapped _币种排行
恒星币 _BTC行情
PAX Gold _比特币行情
Gram _加密货币行情
TQQQB _数字货币市值
KORUB _币种排行
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _比特币
Polkadot _BTC行情
比特现金 _币种排行
Polygon _BTC行情
BitTensor _以太坊ETH价格