24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 2.64% |
| 257 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.92万 | $478.35万 | -5.03% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $190.20万 | $2.60亿 | -1.80% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $31.99万 | — | 5.16% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.5592 | $0.52 | $281.19万 | $3.57亿 | -0.99% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 352 |
PLTRBPLTRB
|
$168.26 | $170.52 | $158.22 | $44.56万 | — | 4.39% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | -0.11% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 211 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $86.80万 | $2,294.11万 | 0.19% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _BTC行情
Gram _数字货币市值
狗币 _币种排行
ONEchain _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _比特币
Raydium _以太坊ETH价格
Zama _数字货币市值
比特现金 _BTC行情
Test _比特币
Pump.fun _数字货币市值
大零币 _币种排行
MarsCoin _以太坊ETH价格
TONToken _币种排行
Internet _比特币行情
Gram _BTC行情
Holo _加密货币行情
比特币
Shiba Inu _数字货币市值
COINB _数字货币市值
TQQQB _比特币
Celestia _BTC行情
MarsCoin _加密货币行情
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _比特币行情
PancakeSwap _BTC行情
Ripple USD _比特币行情
以太经典 _加密货币行情
Aster _数字货币市值
Worldcoin _比特币
Starknet _以太坊ETH价格
Raydium _数字货币市值
LayerZero _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _数字货币市值