24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COOKIECookie
|
$0.00871 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.23% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $176.76万 | $475.63万 | -4.29% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $124.20万 | $2.55亿 | 1.22% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.19 | $410.07 | $383.28 | $20.41万 | — | -3.03% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.27万 | — | -2.70% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.08万 | $3.40亿 | -1.14% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 461 |
PLTRBPLTRB
|
$171.52 | $171.52 | $164.22 | $26.47万 | — | 1.49% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 263 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 1.11% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
Avalanche _数字货币市值
BFUSD _数字货币市值
莱特币 _比特币
Aster _加密货币行情
TONToken _比特币
Initia _加密货币行情
NBISB _加密货币行情
币安币 _数字货币市值
Avalanche _加密货币行情
First Digital _BTC行情
Ethena _比特币行情
Hedera _BTC行情
NFPrompt _比特币行情
United Stables _BTC行情
Artificial _数字货币市值
大零币 _数字货币市值
StraitsX USD _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
USD.AI _加密货币行情
BitTensor _BTC行情
TONToken _比特币行情
Solana _币种排行
BEB _BTC行情
达世币 _比特币
Official _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币行情
KORUB _加密货币行情
Uniswap _币种排行
USD.AI _币种排行
牛来 _加密货币行情
BFUSD _比特币
Render _比特币
EUR _数字货币市值
CyberConnect _币种排行
RWUSD _币种排行
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Holo _BTC行情