24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000927
24H 成交量$20.56万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $166.16万 | $475.63万 | -6.22% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $119.12万 | $2.55亿 | 1.34% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 179 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $102.08万 | $2,319.68万 | 5.94% |
| 263 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
BENQI _以太坊ETH价格
QQQB _比特币行情
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
币安币 _币种排行
EUR _数字货币市值
Pepe _BTC行情
莱特币 _数字货币市值
Quant _币种排行
Particle _比特币行情
Pepe _数字货币市值
Plasma _比特币行情
Sophon _比特币行情
Gram _BTC行情
First Digital _币种排行
大零币 _加密货币行情
USD.AI _加密货币行情
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币
Aptos _比特币行情
First Digital _以太坊ETH价格
Particle _BTC行情
Particle _BTC行情
StraitsX USD _币种排行
Wrapped _比特币
CyberConnect _币种排行
币安币 _比特币
Shiba Inu _比特币行情
Wrapped _加密货币行情
USD.AI _比特币行情
Aave _比特币
牛来 _币种排行
Polkadot _数字货币市值
Injective _比特币
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _数字货币市值