24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2495
24H 成交量$140.33万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 175 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.51万 | $499.62万 | 4.09% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.87 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.51万 | — | -2.78% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.79万 | $3,614.06万 | -1.96% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 306 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $46.31万 | $3,300.15万 | -2.96% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |