SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.81
2.36%
≈ ￥883.146
($3.08)
更新于 2026-11-10 03:40:01
24H 最高$134.94
24H 最低$121.69
今日开盘$130.73
24H 成交量$1,013.01万
流通市值$4,034.79万
24H 涨跌额($3.08)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.88 | $410.92 | $385.46 | $32.02万 | — | 5.20% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GMEBGMEB
|
$25.87 | $25.87 | $24.52 | $3.52万 | — | 3.65% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5555 | $0.5592 | $0.52 | $282.06万 | $3.57亿 | -0.45% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 349 |
PLTRBPLTRB
|
$170 | $170.52 | $158.22 | $45.38万 | — | 5.46% |
| 383 |
MASKMask Network
|
$0.369 | $0.372 | $0.346 | $39.83万 | $3,651.96万 | -0.27% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 208 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $88.65万 | $2,294.11万 | 0.58% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
ONEchain _BTC行情
SOXSB _币种排行
莱特币 _比特币
波场 _比特币
KORUB _比特币
Avalanche _以太坊ETH价格
KORUB _数字货币市值
波场 _比特币行情
Raydium _BTC行情
PAX Gold _币种排行
莱特币 _币种排行
达世币 _以太坊ETH价格
Celestia _币种排行
莱特币 _数字货币市值
TONToken _比特币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
BitTensor _数字货币市值
Pyth Network _数字货币市值
Wrapped _以太坊ETH价格
Polkadot _比特币
EUR _数字货币市值
Prometeus _比特币
莱特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
艾达币 _比特币
Prometeus _比特币行情
Aster _BTC行情
COINB _比特币行情
恒星币 _币种排行
Injective _加密货币行情
First Neiro _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _币种排行
QQQB _加密货币行情
EUR _币种排行