24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000708
24H 成交量$6.07万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COOKIECookie
|
$0.00875 | $0.00931 | $0.00834 | $31.87万 | $133.78万 | 0.58% |
| 139 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02803 | $0.0235 | $148.14万 | $475.63万 | -8.74% |
| 164 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $118.78万 | $2.55亿 | 1.34% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.47万 | — | -2.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.83% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 464 |
PLTRBPLTRB
|
$172.42 | $172.42 | $164.22 | $26.01万 | — | 2.16% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.49万 | $2,319.68万 | 5.74% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
Near Protocol _币种排行
Hyperliquid _币种排行
BEB _比特币
Pump.fun _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
恒星币 _BTC行情
Ripple USD _数字货币市值
莱特币 _币种排行
以太坊 _比特币
Pepe _比特币
Uniswap _币种排行
Aerodrome _BTC行情
StraitsX USD _以太坊ETH价格
Sophon _数字货币市值
Quant _加密货币行情
Wrapped _数字货币市值
牛来 _币种排行
Wrapped _BTC行情
ONEchain _加密货币行情
Uniswap _数字货币市值
币安币 _比特币
Injective _加密货币行情
QQQB _比特币行情
Sophon _数字货币市值
Aster _比特币
EUR _以太坊ETH价格
Caldera _数字货币市值
Render _比特币
BENQI _以太坊ETH价格
Holo _以太坊ETH价格
BENQI _BTC行情
Aster _以太坊ETH价格
Official _比特币
Quant _BTC行情
Ondo _以太坊ETH价格
Internet _比特币