24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.95万 | $133.78万 | -4.59% |
| 110 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02862 | $0.02336 | $216.77万 | $475.63万 | 2.60% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $130.06万 | $2.55亿 | -1.26% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 599 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $12.74万 | — | -3.48% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.70万 | — | -0.47% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5532 | $0.519 | $157.16万 | $3.40亿 | -3.67% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 484 |
PLTRBPLTRB
|
$169.22 | $170.36 | $164.22 | $23.99万 | — | -0.20% |
| 436 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.37万 | $3,522.35万 | -2.20% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 197 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $90.97万 | $2,319.68万 | 4.40% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
BitTensor _加密货币行情
Midnight _币种排行
Test _比特币
以太坊 _币种排行
大零币 _以太坊ETH价格
USD1 _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Pepe _数字货币市值
Uniswap _币种排行
United Stables _BTC行情
SNXXB _比特币
USD1 _比特币行情
大零币 _BTC行情
Midnight _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _比特币行情
Quant _比特币行情
CyberConnect _以太坊ETH价格
Ethena USDe _加密货币行情
Sophon _比特币
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Render _比特币行情
波场 _比特币行情
Caldera _数字货币市值
Holo _以太坊ETH价格
Holo _数字货币市值
艾达币 _比特币
Gram _BTC行情
Avalanche _币种排行
Aptos _以太坊ETH价格
BitTensor _比特币
ONEchain _加密货币行情
以太坊 _币种排行
Plasma _数字货币市值
AMDB _BTC行情